clearvise AG (ABO)
EUR 1.54
(0.0%)
EUR 1.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1.74 | 1.76 | 1.72 | 1.75 | 74.83 Thousand |
| 04 Nov, 2024 | 1.73 | 1.76 | 1.73 | 1.76 | 43.11 Thousand |
| 01 Nov, 2024 | 1.8 | 1.8 | 1.74 | 1.74 | 11.14 Thousand |
| 31 Oct, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 30 Oct, 2024 | 1.73 | 1.76 | 1.73 | 1.75 | 12.9 Thousand |
| 29 Oct, 2024 | 1.73 | 1.76 | 1.72 | 1.76 | 18.15 Thousand |
| 28 Oct, 2024 | 1.68 | 1.73 | 1.68 | 1.73 | 15.42 Thousand |
| 25 Oct, 2024 | 1.79 | 1.79 | 1.59 | 1.7 | 67.14 Thousand |
| 24 Oct, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 23 Oct, 2024 | 1.82 | 1.82 | 1.79 | 1.81 | 3209.00 |
ABR
ABS2
ABX
ABEA
ABEC
ABL