clearvise AG (ABO)
EUR 1.68
(5.66%)
EUR 1.68
(5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.79 | 1.81 | 1.79 | 1.81 | 5000.00 |
| 09 Oct, 2024 | 1.8 | 1.84 | 1.8 | 1.82 | 26.89 Thousand |
| 08 Oct, 2024 | 1.8 | 1.82 | 1.8 | 1.82 | 2500.00 |
| 07 Oct, 2024 | 1.84 | 1.84 | 1.81 | 1.82 | 2778.00 |
| 04 Oct, 2024 | 1.82 | 1.83 | 1.82 | 1.83 | 22.4 Thousand |
| 03 Oct, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 02 Oct, 2024 | 1.8 | 1.83 | 1.8 | 1.83 | 7456.00 |
| 01 Oct, 2024 | 1.89 | 1.89 | 1.78 | 1.82 | 18.48 Thousand |
| 30 Sep, 2024 | 1.82 | 1.84 | 1.8 | 1.83 | 28.8 Thousand |
| 27 Sep, 2024 | 1.83 | 1.83 | 1.66 | 1.81 | 76.65 Thousand |
ABR
ABS2
ABX
ABEA
ABEC
ABL