EUR 1.68
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 1.83 | 1.83 | 1.66 | 1.81 | 76.65 Thousand |
26 Sep, 2024 | 1.84 | 1.84 | 1.83 | 1.84 | 21.33 Thousand |
25 Sep, 2024 | 1.83 | 1.86 | 1.83 | 1.86 | 29.77 Thousand |
24 Sep, 2024 | 1.85 | 1.85 | 1.84 | 1.84 | 5192.00 |
23 Sep, 2024 | 1.88 | 1.88 | 1.85 | 1.87 | 39.08 Thousand |
20 Sep, 2024 | 1.85 | 1.88 | 1.85 | 1.86 | 7077.00 |
19 Sep, 2024 | 1.86 | 1.88 | 1.86 | 1.88 | 5030.00 |
18 Sep, 2024 | 1.83 | 1.86 | 1.83 | 1.86 | 10 Thousand |
17 Sep, 2024 | 1.88 | 1.88 | 1.84 | 1.87 | 28.59 Thousand |
16 Sep, 2024 | 1.89 | 1.89 | 1.85 | 1.87 | 4950.00 |
ABR
ABS2
ABX
ABEA
ABEC
ABL