clearvise AG (ABO)
EUR 1.53
(-1.92%)
EUR 1.53
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1.66 | 1.67 | 1.64 | 1.67 | 7000.00 |
| 03 Jan, 2025 | 1.63 | 1.64 | 1.62 | 1.64 | 20 Thousand |
| 02 Jan, 2025 | 1.7 | 1.7 | 1.62 | 1.68 | 2793.00 |
| 30 Dec, 2024 | 1.66 | 1.66 | 1.62 | 1.66 | 26.72 Thousand |
| 27 Dec, 2024 | 1.63 | 1.67 | 1.62 | 1.67 | 19.27 Thousand |
| 23 Dec, 2024 | 1.65 | 1.66 | 1.61 | 1.66 | 24.35 Thousand |
| 20 Dec, 2024 | 1.62 | 1.65 | 1.6 | 1.64 | 77.15 Thousand |
| 19 Dec, 2024 | 1.67 | 1.67 | 1.65 | 1.66 | 21.5 Thousand |
| 18 Dec, 2024 | 1.67 | 1.68 | 1.67 | 1.67 | 44.5 Thousand |
| 17 Dec, 2024 | 1.64 | 1.66 | 1.63 | 1.66 | 39.16 Thousand |
ABR
ABS2
ABX
ABEA
ABEC
ABL