Alphabet Inc Class A (ABEA)

EUR 163.34

(-1.36%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2004 116.0 116.3 113.9 114.0 75.4 Thousand
15 Oct, 2004 114.75 117.0 114.5 115.6 110.61 Thousand
14 Oct, 2004 113.0 114.6 112.4 113.0 127.47 Thousand
13 Oct, 2004 113.4 117.3 113.22 115.05 150.05 Thousand
12 Oct, 2004 109.7 110.0 108.0 110.0 41.76 Thousand
11 Oct, 2004 111.9 111.9 108.0 108.7 95.86 Thousand
08 Oct, 2004 112.9 113.8 111.5 112.0 132.67 Thousand
07 Oct, 2004 111.7 113.5 111.0 112.0 132.87 Thousand
06 Oct, 2004 111.8 112.6 111.0 112.0 94.1 Thousand
05 Oct, 2004 111.0 111.68 108.8 108.8 141.02 Thousand