Alphabet Inc Class A (ABEA)

EUR 274.4

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2005 148.0 150.3 147.5 150.3 47.39 Thousand
07 Jan, 2005 143.0 147.9 142.7 147.9 88.43 Thousand
06 Jan, 2005 146.3 148.2 143.0 143.0 30.01 Thousand
05 Jan, 2005 146.7 147.75 145.4 147.75 85.79 Thousand
04 Jan, 2005 150.6 152.9 148.25 148.5 190.85 Thousand
03 Jan, 2005 143.0 147.3 143.0 147.0 108.45 Thousand
30 Dec, 2004 141.1 141.9 140.8 141.5 24.13 Thousand
29 Dec, 2004 141.0 142.08 140.7 141.8 59.06 Thousand
28 Dec, 2004 140.8 141.6 140.8 140.98 27.37 Thousand
27 Dec, 2004 138.9 141.9 138.85 140.99 31.41 Thousand