Alphabet Inc Class A (ABEA)

EUR 274.4

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 82.0 82.7 81.2 82.55 111.53 Thousand
01 Sep, 2004 84.2 84.6 82.3 82.6 71.81 Thousand
31 Aug, 2004 84.6 85.1 84.05 84.5 75.68 Thousand
30 Aug, 2004 87.39 87.7 85.2 85.4 42.35 Thousand
27 Aug, 2004 89.25 89.7 89.0 89.0 43.79 Thousand
26 Aug, 2004 88.0 88.5 86.3 88.5 119.4 Thousand
25 Aug, 2004 87.5 87.5 87.0 87.13 52.94 Thousand
24 Aug, 2004 90.7 92.0 85.7 86.25 298.79 Thousand
23 Aug, 2004 88.35 92.0 86.22 91.77 318.49 Thousand
20 Aug, 2004 81.44 85.0 81.01 82.05 307.62 Thousand