Alphabet Inc. (ABEA.DE)
EUR 144.56
(4.1%)
EUR 144.56
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 149.62 | 149.64 | 149.32 | 149.42 | 7003.00 |
| 12 Jun, 2025 | 153.98 | 154.0 | 153.54 | 153.56 | 1211.00 |
| 11 Jun, 2025 | 156.28 | 156.46 | 156.08 | 156.18 | 4395.00 |
| 10 Jun, 2025 | 154.22 | 155.06 | 154.22 | 154.5 | 2194.00 |
| 09 Jun, 2025 | 152.08 | 152.08 | 151.6 | 151.76 | 2170.00 |
| 06 Jun, 2025 | 147.02 | 152.3 | 147.02 | 151.5 | 55.59 Thousand |
| 05 Jun, 2025 | 147.0 | 149.72 | 146.86 | 148.38 | 56.36 Thousand |
| 04 Jun, 2025 | 146.14 | 147.56 | 145.66 | 146.14 | 48.51 Thousand |
| 03 Jun, 2025 | 147.6 | 148.28 | 145.3 | 146.84 | 59.1 Thousand |
| 02 Jun, 2025 | 149.48 | 149.48 | 146.62 | 147.64 | 52.51 Thousand |
605198
GTHKF
PGUN
FTZ
CBRE
601020