EUR 163.34
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2025 | 152.48 | 152.48 | 150.0 | 150.14 | 30.15 Thousand |
03 Jul, 2025 | 151.52 | 152.74 | 150.56 | 151.98 | 27.46 Thousand |
02 Jul, 2025 | 149.56 | 150.9 | 148.7 | 150.68 | 33.2 Thousand |
01 Jul, 2025 | 148.42 | 148.42 | 148.42 | 148.42 | 26.64 Thousand |
30 Jun, 2025 | 148.42 | 148.42 | 148.42 | 148.42 | 68.25 Thousand |
27 Jun, 2025 | 148.4 | 149.4 | 147.92 | 148.42 | 27.87 Thousand |
26 Jun, 2025 | 146.8 | 148.02 | 145.32 | 147.24 | 22.58 Thousand |
25 Jun, 2025 | 144.46 | 147.76 | 144.26 | 147.64 | 40.65 Thousand |
24 Jun, 2025 | 144.78 | 144.8 | 143.5 | 144.34 | 68.06 Thousand |
23 Jun, 2025 | 144.44 | 146.22 | 142.94 | 142.96 | 50.57 Thousand |
ABEC
ABL
ABO
AAQ1
AB9
ABCH