Alphabet Inc. (ABEA.DE)

EUR 136.36

(3.79%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 153.46 155.46 152.18 154.64 61.08 Thousand
21 Mar, 2025 150.28 151.08 147.9 150.5 46.66 Thousand
20 Mar, 2025 151.9 152.4 148.88 149.92 53.27 Thousand
19 Mar, 2025 147.18 149.82 147.12 149.82 39.45 Thousand
18 Mar, 2025 150.26 151.0 143.64 146.68 65.33 Thousand
17 Mar, 2025 151.74 152.44 149.88 150.68 39.21 Thousand
14 Mar, 2025 151.5 151.94 149.18 151.6 36.82 Thousand
13 Mar, 2025 152.58 154.34 150.04 150.24 57.95 Thousand
12 Mar, 2025 150.8 154.74 150.28 152.28 87.1 Thousand
11 Mar, 2025 152.5 153.3 149.54 150.04 86.53 Thousand