Alphabet Inc Class A (ABEA)
EUR 274.4
(0.77%)
EUR 274.4
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 240.6 | 248.1 | 240.4 | 247.5 | 37.07 Thousand |
| 04 Nov, 2025 | 242.55 | 244.7 | 240.25 | 242.55 | 41 Thousand |
| 03 Nov, 2025 | 244.15 | 246.45 | 243.3 | 245.2 | 40.44 Thousand |
| 31 Oct, 2025 | 246.5 | 247.55 | 240.2 | 242.85 | 41.25 Thousand |
| 30 Oct, 2025 | 253.0 | 258.3 | 242.25 | 245.8 | 122.33 Thousand |
| 29 Oct, 2025 | 232.05 | 233.55 | 229.45 | 233.3 | 32.13 Thousand |
| 28 Oct, 2025 | 231.6 | 232.75 | 228.6 | 229.25 | 49.62 Thousand |
| 27 Oct, 2025 | 227.1 | 229.65 | 226.8 | 229.5 | 39.84 Thousand |
| 24 Oct, 2025 | 220.0 | 225.0 | 218.95 | 223.7 | 33.67 Thousand |
| 23 Oct, 2025 | 218.35 | 219.8 | 217.05 | 218.85 | 18.36 Thousand |
ABEC
ABL
ABO
AAQ1
AB9
ABCH