Alphabet Inc. (ABEA.DE)

EUR 136.24

(-0.09%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 152.5 153.3 149.54 150.04 86.53 Thousand
10 Mar, 2025 159.34 160.14 150.92 153.3 94.05 Thousand
07 Mar, 2025 158.6 160.24 157.4 157.78 61.72 Thousand
06 Mar, 2025 159.0 161.32 157.42 160.94 57.03 Thousand
05 Mar, 2025 162.48 162.48 157.16 157.4 63.61 Thousand
04 Mar, 2025 158.7 160.0 157.02 159.62 148.72 Thousand
03 Mar, 2025 164.6 165.3 161.48 162.42 49.58 Thousand
28 Feb, 2025 162.0 163.44 160.3 161.92 49.55 Thousand
27 Feb, 2025 166.26 167.36 162.3 164.64 51.25 Thousand
26 Feb, 2025 167.92 169.0 164.9 166.66 77.18 Thousand