Alphabet Inc. (ABEA.DE)

EUR 136.36

(3.79%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 171.04 175.5 170.82 172.9 53.92 Thousand
21 Feb, 2025 176.18 177.1 173.5 173.5 25.65 Thousand
20 Feb, 2025 176.82 177.8 175.0 175.52 34.84 Thousand
19 Feb, 2025 176.0 177.48 175.84 177.4 29.84 Thousand
18 Feb, 2025 178.0 178.92 175.64 176.04 33.83 Thousand
17 Feb, 2025 177.1 178.08 176.94 177.1 24.11 Thousand
14 Feb, 2025 178.38 178.68 175.72 176.46 39.36 Thousand
13 Feb, 2025 175.78 178.0 175.08 176.44 38.26 Thousand
12 Feb, 2025 178.92 179.18 176.0 176.2 53.6 Thousand
11 Feb, 2025 180.5 180.98 178.48 179.02 32.5 Thousand