Alphabet Inc Class A (ABEA)

EUR 173.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 151.88 152.14 150.58 151.62 21.57 Thousand
13 Jun, 2025 149.62 152.3 148.94 152.26 39.23 Thousand
12 Jun, 2025 153.98 154.0 150.72 151.96 48.66 Thousand
11 Jun, 2025 156.28 157.4 155.5 155.66 23.25 Thousand
10 Jun, 2025 154.22 158.4 153.76 156.74 43.13 Thousand
09 Jun, 2025 152.08 154.66 151.6 153.68 28.39 Thousand
06 Jun, 2025 147.02 152.3 147.02 151.5 55.59 Thousand
05 Jun, 2025 147.0 149.72 146.86 148.38 56.36 Thousand
04 Jun, 2025 146.14 147.56 145.66 146.14 48.51 Thousand
03 Jun, 2025 147.6 148.28 145.3 146.84 59.1 Thousand