Alphabet Inc Class A (ABEA)
EUR 274.4
(0.77%)
EUR 274.4
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 211.5 | 211.5 | 209.7 | 210.95 | 29.18 Thousand |
| 07 Oct, 2025 | 213.5 | 214.5 | 211.25 | 211.7 | 41.27 Thousand |
| 06 Oct, 2025 | 210.15 | 212.45 | 208.5 | 210.9 | 42.79 Thousand |
| 03 Oct, 2025 | 210.1 | 210.55 | 205.95 | 208.6 | 20.61 Thousand |
| 02 Oct, 2025 | 208.95 | 210.4 | 207.15 | 208.5 | 55.44 Thousand |
| 01 Oct, 2025 | 204.0 | 206.25 | 203.3 | 205.8 | 42.65 Thousand |
| 30 Sep, 2025 | 211.5 | 211.5 | 211.5 | 211.5 | 28.85 Thousand |
| 29 Sep, 2025 | 210.9 | 213.75 | 210.65 | 211.5 | 34.21 Thousand |
| 26 Sep, 2025 | 211.45 | 213.4 | 210.55 | 211.25 | 24.2 Thousand |
| 25 Sep, 2025 | 210.45 | 210.95 | 206.0 | 210.85 | 84.83 Thousand |
ABEC
ABL
ABO
AAQ1
AB9
ABCH