Alphabet Inc. (ABEA.DE)

EUR 136.36

(3.79%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 186.0 187.6 180.6 185.28 109.96 Thousand
24 Jan, 2025 189.32 190.94 188.4 189.52 29.51 Thousand
23 Jan, 2025 190.7 192.7 189.64 192.2 37.51 Thousand
22 Jan, 2025 190.4 192.26 188.72 192.0 58.54 Thousand
21 Jan, 2025 189.9 194.7 189.62 190.3 41.27 Thousand
20 Jan, 2025 190.98 194.0 188.24 189.0 29.57 Thousand
17 Jan, 2025 187.68 191.98 187.46 190.24 28.63 Thousand
16 Jan, 2025 189.9 190.94 187.34 189.28 49.49 Thousand
15 Jan, 2025 184.22 189.0 184.02 188.7 29.21 Thousand
14 Jan, 2025 187.04 188.14 184.86 185.4 34.29 Thousand