Alphabet Inc Class A (ABEA)

EUR 274.4

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 204.7 205.8 203.05 205.2 61.04 Thousand
09 Sep, 2025 199.08 202.0 198.38 201.25 32.05 Thousand
08 Sep, 2025 200.55 202.55 199.88 200.3 44.25 Thousand
05 Sep, 2025 198.54 200.55 196.62 198.8 32.4 Thousand
04 Sep, 2025 197.52 198.16 194.26 195.72 57.74 Thousand
03 Sep, 2025 192.3 197.74 191.02 196.38 243.76 Thousand
02 Sep, 2025 181.6 181.82 177.22 177.6 35.93 Thousand
01 Sep, 2025 181.6 181.76 180.92 181.22 17.46 Thousand
29 Aug, 2025 181.08 182.06 178.34 181.08 48.83 Thousand
28 Aug, 2025 178.6 181.52 177.58 181.34 21.84 Thousand