Alphabet Inc Class A (ABEA)

EUR 274.4

(0.77%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 178.02 180.24 177.28 179.34 23.02 Thousand
26 Aug, 2025 178.82 179.22 176.66 177.14 13.68 Thousand
25 Aug, 2025 176.0 179.46 175.6 178.78 33.26 Thousand
22 Aug, 2025 172.66 175.6 172.66 174.56 28.13 Thousand
21 Aug, 2025 171.12 174.22 170.22 172.32 17.27 Thousand
20 Aug, 2025 172.46 173.08 168.64 170.4 29.87 Thousand
19 Aug, 2025 173.98 174.24 171.52 172.06 15.62 Thousand
18 Aug, 2025 174.88 175.74 173.94 173.94 28.04 Thousand
15 Aug, 2025 174.2 176.2 173.86 174.88 28.69 Thousand
14 Aug, 2025 172.28 175.46 171.68 174.86 32.64 Thousand