Alphabet Inc. (ABEA.DE)

EUR 139.14

(2.04%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 187.04 188.14 184.86 185.4 34.29 Thousand
13 Jan, 2025 186.56 187.48 183.68 185.68 37.64 Thousand
10 Jan, 2025 188.8 191.44 185.84 188.18 60.38 Thousand
09 Jan, 2025 188.24 189.4 187.62 189.4 17.03 Thousand
08 Jan, 2025 188.98 190.42 186.4 188.88 49.73 Thousand
07 Jan, 2025 189.22 193.34 188.4 190.54 47.5 Thousand
06 Jan, 2025 186.54 191.12 185.3 189.96 53.71 Thousand
03 Jan, 2025 185.12 187.38 184.16 185.84 31.47 Thousand
02 Jan, 2025 183.42 186.28 183.0 185.78 63.51 Thousand
30 Dec, 2024 184.16 185.14 181.68 182.38 23.54 Thousand