Alphabet Inc Class A (ABEA)

EUR 274.4

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 174.44 174.72 172.78 173.58 25.55 Thousand
12 Aug, 2025 173.32 175.78 172.28 172.98 20.47 Thousand
11 Aug, 2025 173.3 173.48 171.56 173.1 29.21 Thousand
08 Aug, 2025 168.84 173.64 168.78 173.32 38.76 Thousand
07 Aug, 2025 168.16 169.96 167.9 168.96 23.58 Thousand
06 Aug, 2025 168.62 168.96 166.58 167.68 21.42 Thousand
05 Aug, 2025 169.22 171.34 168.44 168.56 34.23 Thousand
04 Aug, 2025 163.98 168.06 163.98 166.9 24.86 Thousand
01 Aug, 2025 165.6 165.84 157.5 163.34 88.07 Thousand
31 Jul, 2025 171.4 172.02 167.2 168.3 53.26 Thousand