Alphabet Inc. (ABEA.DE)
EUR 144.56
(4.1%)
EUR 144.56
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 147.02 | 147.94 | 147.02 | 147.8 | 10.13 Thousand |
| 05 Jun, 2025 | 147.0 | 147.46 | 147.0 | 147.46 | 1542.00 |
| 04 Jun, 2025 | 146.14 | 146.66 | 146.14 | 146.26 | 3190.00 |
| 03 Jun, 2025 | 147.6 | 147.86 | 147.02 | 147.54 | 3184.00 |
| 02 Jun, 2025 | 149.48 | 149.48 | 148.64 | 149.04 | 3537.00 |
| 30 May, 2025 | 151.02 | 152.24 | 149.54 | 149.54 | 30.23 Thousand |
| 29 May, 2025 | 155.02 | 156.0 | 150.98 | 151.2 | 35.91 Thousand |
| 28 May, 2025 | 153.04 | 155.08 | 152.36 | 153.44 | 25.43 Thousand |
| 27 May, 2025 | 150.6 | 152.34 | 149.42 | 151.78 | 60.96 Thousand |
| 26 May, 2025 | 150.78 | 150.78 | 149.5 | 150.1 | 49.41 Thousand |
605198
GTHKF
PGUN
FTZ
CBRE
601020