Alphabet Inc Class A (ABEA)

EUR 173.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 145.66 145.66 143.0 144.26 34.89 Thousand
01 Apr, 2025 143.44 145.84 142.4 145.74 62.41 Thousand
31 Mar, 2025 140.68 142.14 139.42 141.82 110.57 Thousand
28 Mar, 2025 150.42 150.6 143.84 143.94 61.14 Thousand
27 Mar, 2025 153.88 154.14 151.08 151.64 42.22 Thousand
26 Mar, 2025 158.56 158.78 155.14 155.26 63.47 Thousand
25 Mar, 2025 155.72 157.58 154.84 156.64 46.25 Thousand
24 Mar, 2025 153.46 155.46 152.18 154.64 61.08 Thousand
21 Mar, 2025 150.28 151.08 147.9 150.5 46.66 Thousand
20 Mar, 2025 151.9 152.4 148.88 149.92 53.27 Thousand