Alphabet Inc Class A (ABEA)

EUR 274.4

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 169.44 171.68 168.74 171.46 45.67 Thousand
29 Jul, 2025 166.6 168.1 165.94 167.92 29.04 Thousand
28 Jul, 2025 166.06 166.88 164.4 164.5 63.71 Thousand
25 Jul, 2025 164.18 165.78 163.16 164.9 40.53 Thousand
24 Jul, 2025 165.22 168.56 162.14 164.42 100.1 Thousand
23 Jul, 2025 163.94 164.0 161.28 161.92 44.7 Thousand
22 Jul, 2025 163.42 164.06 160.34 161.42 39.02 Thousand
21 Jul, 2025 160.0 162.7 159.7 161.52 49.3 Thousand
18 Jul, 2025 158.44 159.84 157.7 158.76 43.42 Thousand
17 Jul, 2025 158.72 158.72 155.78 157.26 53.35 Thousand