Alphabet Inc Class A (ABEA)

EUR 274.4

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 149.56 150.9 148.7 150.68 33.2 Thousand
01 Jul, 2025 149.96 149.96 147.42 148.52 26.64 Thousand
30 Jun, 2025 152.86 155.34 149.56 150.36 68.25 Thousand
27 Jun, 2025 148.4 149.4 147.92 148.42 27.87 Thousand
26 Jun, 2025 146.8 148.02 145.32 147.24 22.58 Thousand
25 Jun, 2025 144.46 147.76 144.26 147.64 40.65 Thousand
24 Jun, 2025 144.78 144.8 143.5 144.34 68.06 Thousand
23 Jun, 2025 144.44 146.22 142.94 142.96 50.57 Thousand
20 Jun, 2025 150.44 151.5 146.16 146.8 40.28 Thousand
19 Jun, 2025 151.24 151.26 149.26 149.56 22.9 Thousand