Alphabet Inc Class A (ABEA)

EUR 173.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 162.48 162.48 157.16 157.4 63.61 Thousand
04 Mar, 2025 158.7 160.0 157.02 159.62 148.72 Thousand
03 Mar, 2025 164.6 165.3 161.48 162.42 49.58 Thousand
28 Feb, 2025 162.0 163.44 160.3 161.92 49.55 Thousand
27 Feb, 2025 166.26 167.36 162.3 164.64 51.25 Thousand
26 Feb, 2025 167.92 169.0 164.9 166.66 77.18 Thousand
25 Feb, 2025 169.0 170.84 166.6 166.64 94.94 Thousand
24 Feb, 2025 171.04 175.5 170.82 172.9 53.92 Thousand
21 Feb, 2025 176.18 177.1 173.5 173.5 25.65 Thousand
20 Feb, 2025 176.82 177.8 175.0 175.52 34.84 Thousand