Alphabet Inc Class A (ABEA)

EUR 274.4

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 156.5 159.0 156.24 156.48 40.18 Thousand
15 Jul, 2025 155.88 158.48 155.28 158.26 27.4 Thousand
14 Jul, 2025 153.44 157.26 153.0 154.5 41.33 Thousand
11 Jul, 2025 151.9 153.34 150.84 153.34 27.65 Thousand
10 Jul, 2025 150.26 151.2 149.44 150.88 31.44 Thousand
09 Jul, 2025 148.8 153.1 148.74 152.06 40.05 Thousand
08 Jul, 2025 151.0 152.0 147.7 148.48 20.56 Thousand
07 Jul, 2025 151.64 152.62 150.4 151.34 25.89 Thousand
04 Jul, 2025 152.48 152.48 150.0 150.14 30.15 Thousand
03 Jul, 2025 151.52 152.74 150.56 151.98 27.46 Thousand