Alphabet Inc Class A (ABEA)

EUR 172.98

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 184.68 185.32 182.1 183.96 83.65 Thousand
05 Feb, 2025 184.6 185.12 180.46 181.9 163.9 Thousand
04 Feb, 2025 196.38 199.1 194.5 197.84 49.79 Thousand
03 Feb, 2025 194.3 197.9 194.24 197.0 72.77 Thousand
31 Jan, 2025 194.54 197.84 193.78 196.92 38.36 Thousand
30 Jan, 2025 189.52 193.06 188.58 191.46 34.03 Thousand
29 Jan, 2025 187.74 189.58 185.96 186.96 41.56 Thousand
28 Jan, 2025 184.78 187.42 182.9 186.22 50.89 Thousand
27 Jan, 2025 186.0 187.6 180.6 185.28 109.96 Thousand
24 Jan, 2025 189.32 190.94 188.4 189.52 29.51 Thousand