Alphabet Inc Class A (ABEA)

EUR 173.58

(-0.49%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 188.8 191.44 185.84 188.18 60.38 Thousand
09 Jan, 2025 188.24 189.4 187.62 189.4 17.03 Thousand
08 Jan, 2025 188.98 190.42 186.4 188.88 49.73 Thousand
07 Jan, 2025 189.22 193.34 188.4 190.54 47.5 Thousand
06 Jan, 2025 186.54 191.12 185.3 189.96 53.71 Thousand
03 Jan, 2025 185.12 187.38 184.16 185.84 31.47 Thousand
02 Jan, 2025 183.42 186.28 183.0 185.78 63.51 Thousand
30 Dec, 2024 184.16 185.14 181.68 182.38 23.54 Thousand
27 Dec, 2024 187.56 187.56 183.14 184.16 23.05 Thousand
23 Dec, 2024 186.22 186.5 183.18 185.08 38.7 Thousand