Alphabet Inc Class A (ABEA)

EUR 274.4

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 138.9 139.3 137.7 139.3 31.84 Thousand
22 Dec, 2004 136.8 138.1 136.5 138.1 96.5 Thousand
21 Dec, 2004 137.8 139.8 137.6 139.3 86.07 Thousand
20 Dec, 2004 134.8 140.29 134.8 137.95 69.65 Thousand
17 Dec, 2004 133.5 134.7 133.1 134.7 21.25 Thousand
16 Dec, 2004 132.0 135.0 131.5 134.7 65.73 Thousand
15 Dec, 2004 134.3 134.3 131.8 131.8 129.95 Thousand
14 Dec, 2004 127.9 130.7 127.9 130.7 31.37 Thousand
13 Dec, 2004 129.6 130.6 127.85 127.85 12.02 Thousand
10 Dec, 2004 130.0 132.0 130.0 130.89 62.81 Thousand