Alphabet Inc Class A (ABEA)

EUR 166.9

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2004 90.7 92.0 85.7 86.25 298.79 Thousand
23 Aug, 2004 88.35 92.0 86.22 91.77 318.49 Thousand
20 Aug, 2004 81.44 85.0 81.01 82.05 307.62 Thousand