Alphabet Inc Class A (ABEA)

EUR 274.4

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2004 127.0 128.0 126.45 127.45 93.23 Thousand
08 Dec, 2004 128.5 129.78 128.06 128.85 98.86 Thousand
07 Dec, 2004 130.8 131.0 128.5 128.64 135.62 Thousand
06 Dec, 2004 134.2 134.8 131.8 132.0 39.32 Thousand
03 Dec, 2004 136.7 136.9 133.35 133.35 55.3 Thousand
02 Dec, 2004 134.5 136.39 134.5 135.56 60.34 Thousand
01 Dec, 2004 137.7 138.0 135.44 135.44 29.73 Thousand
30 Nov, 2004 136.4 136.92 135.9 136.92 74.56 Thousand
29 Nov, 2004 136.6 138.3 134.0 135.0 147.37 Thousand
26 Nov, 2004 132.8 135.5 132.4 135.0 97.62 Thousand