Alphabet Inc Class A (ABEA)

EUR 274.4

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2004 131.0 135.28 130.81 135.28 69.73 Thousand
10 Nov, 2004 127.98 133.4 127.65 133.4 370.12 Thousand
09 Nov, 2004 134.3 135.0 127.7 132.3 247.28 Thousand
08 Nov, 2004 128.5 135.8 128.5 134.7 618.32 Thousand
05 Nov, 2004 140.1 142.2 130.5 132.5 716.34 Thousand
04 Nov, 2004 150.0 150.5 143.0 146.1 489.96 Thousand
03 Nov, 2004 155.7 157.0 153.2 153.2 312.53 Thousand
02 Nov, 2004 155.4 156.8 152.5 154.5 406.48 Thousand
01 Nov, 2004 150.9 155.0 148.5 151.0 329.96 Thousand
29 Oct, 2004 152.5 157.5 151.5 155.5 235.93 Thousand