Alphabet Inc Class A (ABEA)

EUR 274.4

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 113.0 114.6 112.4 113.0 127.47 Thousand
13 Oct, 2004 113.4 117.3 113.22 115.05 150.05 Thousand
12 Oct, 2004 109.7 110.0 108.0 110.0 41.76 Thousand
11 Oct, 2004 111.9 111.9 108.0 108.7 95.86 Thousand
08 Oct, 2004 112.9 113.8 111.5 112.0 132.67 Thousand
07 Oct, 2004 111.7 113.5 111.0 112.0 132.87 Thousand
06 Oct, 2004 111.8 112.6 111.0 112.0 94.1 Thousand
05 Oct, 2004 111.0 111.68 108.8 108.8 141.02 Thousand
04 Oct, 2004 108.5 110.4 107.5 110.0 127.27 Thousand
01 Oct, 2004 103.8 107.5 103.8 106.9 57.98 Thousand