Alphabet Inc Class A (ABEA)

EUR 274.4

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 92.6 94.8 92.38 94.7 176.82 Thousand
15 Sep, 2004 90.7 92.3 90.5 92.3 151.85 Thousand
14 Sep, 2004 87.6 88.0 87.3 88.0 49.47 Thousand
13 Sep, 2004 86.3 88.1 86.0 87.7 164.36 Thousand
10 Sep, 2004 83.58 86.0 83.58 86.0 5115.00
09 Sep, 2004 83.75 84.1 83.5 84.1 5355.00
08 Sep, 2004 84.0 84.7 83.99 84.0 45.87 Thousand
07 Sep, 2004 83.3 84.1 82.3 83.8 38.36 Thousand
06 Sep, 2004 83.1 83.65 83.1 83.3 5075.00
03 Sep, 2004 82.15 83.7 82.15 83.0 34 Thousand