Alphabet Inc Class A (ABEA)

EUR 274.4

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 148.0 152.0 145.5 151.5 214.35 Thousand
27 Oct, 2004 143.7 149.0 140.2 148.0 310.22 Thousand
26 Oct, 2004 148.0 151.0 143.5 145.0 919.51 Thousand
25 Oct, 2004 136.0 149.0 134.0 149.0 493.2 Thousand
22 Oct, 2004 128.9 141.9 127.0 138.5 1.04 Million
21 Oct, 2004 112.7 117.3 112.6 117.3 193.45 Thousand
20 Oct, 2004 117.8 117.8 114.5 115.5 146.97 Thousand
19 Oct, 2004 121.0 122.5 118.0 120.0 235.57 Thousand
18 Oct, 2004 116.0 116.3 113.9 114.0 75.4 Thousand
15 Oct, 2004 114.75 117.0 114.5 115.6 110.61 Thousand