EUR 173.1
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2004 | 96.5 | 100.0 | 96.5 | 99.95 | 87.15 Thousand |
27 Sep, 2004 | 98.0 | 98.3 | 96.9 | 97.0 | 160.96 Thousand |
24 Sep, 2004 | 98.1 | 101.0 | 98.0 | 100.4 | 28.85 Thousand |
23 Sep, 2004 | 96.6 | 96.6 | 95.6 | 95.6 | 65.05 Thousand |
22 Sep, 2004 | 95.7 | 97.0 | 95.6 | 97.0 | 53.7 Thousand |
21 Sep, 2004 | 97.4 | 98.0 | 96.6 | 96.8 | 101.9 Thousand |
20 Sep, 2004 | 97.0 | 99.3 | 96.28 | 98.3 | 63.37 Thousand |
17 Sep, 2004 | 93.7 | 94.2 | 93.3 | 94.1 | 24.45 Thousand |
16 Sep, 2004 | 92.6 | 94.8 | 92.38 | 94.7 | 176.82 Thousand |
15 Sep, 2004 | 90.7 | 92.3 | 90.5 | 92.3 | 151.85 Thousand |
ABEC
ABL
ABO
AAQ1
AB9
ABCH