Alphabet Inc Class A (ABEA)

EUR 274.4

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2005 144.4 145.5 138.0 140.0 203.84 Thousand
21 Jan, 2005 150.0 150.5 146.8 146.8 44.35 Thousand
20 Jan, 2005 149.0 151.0 147.5 151.0 134.86 Thousand
19 Jan, 2005 157.5 158.1 153.6 154.2 111.53 Thousand
18 Jan, 2005 152.5 157.31 151.9 155.95 128.27 Thousand
17 Jan, 2005 152.0 152.3 151.0 152.3 49.35 Thousand
14 Jan, 2005 149.4 151.0 149.4 151.0 37.92 Thousand
13 Jan, 2005 148.5 149.03 148.0 148.2 13.26 Thousand
12 Jan, 2005 148.3 149.2 143.6 144.3 55.54 Thousand
11 Jan, 2005 149.0 149.9 148.0 148.0 45.31 Thousand