Alphabet Inc Class A (ABEA)

EUR 163.34

(-1.36%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2004 108.5 110.4 107.5 110.0 127.27 Thousand
01 Oct, 2004 103.8 107.5 103.8 106.9 57.98 Thousand
30 Sep, 2004 107.2 107.65 105.0 106.0 147.05 Thousand
29 Sep, 2004 102.8 107.5 101.9 107.2 163.8 Thousand
28 Sep, 2004 96.5 100.0 96.5 99.95 87.15 Thousand
27 Sep, 2004 98.0 98.3 96.9 97.0 160.96 Thousand
24 Sep, 2004 98.1 101.0 98.0 100.4 28.85 Thousand
23 Sep, 2004 96.6 96.6 95.6 95.6 65.05 Thousand
22 Sep, 2004 95.7 97.0 95.6 97.0 53.7 Thousand
21 Sep, 2004 97.4 98.0 96.6 96.8 101.9 Thousand