Alphabet Inc Class A (ABEA)
EUR 166.9
(1.78%)
EUR 166.9
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2004 | 155.4 | 156.8 | 152.5 | 154.5 | 406.48 Thousand |
| 01 Nov, 2004 | 150.9 | 155.0 | 148.5 | 151.0 | 329.96 Thousand |
| 29 Oct, 2004 | 152.5 | 157.5 | 151.5 | 155.5 | 235.93 Thousand |
| 28 Oct, 2004 | 148.0 | 152.0 | 145.5 | 151.5 | 214.35 Thousand |
| 27 Oct, 2004 | 143.7 | 149.0 | 140.2 | 148.0 | 310.22 Thousand |
| 26 Oct, 2004 | 148.0 | 151.0 | 143.5 | 145.0 | 919.51 Thousand |
| 25 Oct, 2004 | 136.0 | 149.0 | 134.0 | 149.0 | 493.2 Thousand |
| 22 Oct, 2004 | 128.9 | 141.9 | 127.0 | 138.5 | 1.04 Million |
| 21 Oct, 2004 | 112.7 | 117.3 | 112.6 | 117.3 | 193.45 Thousand |
| 20 Oct, 2004 | 117.8 | 117.8 | 114.5 | 115.5 | 146.97 Thousand |
ABEC
ABL
ABO
AAQ1
AB9
ABCH