Alphabet Inc Class A (ABEA)

EUR 166.9

(1.78%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2004 136.4 136.92 135.9 136.92 74.56 Thousand
29 Nov, 2004 136.6 138.3 134.0 135.0 147.37 Thousand
26 Nov, 2004 132.8 135.5 132.4 135.0 97.62 Thousand
25 Nov, 2004 133.9 134.1 133.2 133.55 125.11 Thousand
24 Nov, 2004 135.3 136.4 131.8 133.5 269.02 Thousand
23 Nov, 2004 126.5 130.0 126.4 128.2 43.67 Thousand
22 Nov, 2004 127.7 129.0 124.4 125.5 273.49 Thousand
19 Nov, 2004 128.3 129.3 127.7 128.5 136.34 Thousand
18 Nov, 2004 132.35 133.0 126.5 129.0 249.35 Thousand
17 Nov, 2004 133.4 136.0 129.1 131.8 253.07 Thousand