Alphabet Inc Class A (ABEA)

EUR 163.34

(-1.36%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2004 141.0 144.0 138.5 143.4 171.31 Thousand
12 Nov, 2004 143.0 146.4 141.55 143.5 408.44 Thousand
11 Nov, 2004 131.0 135.28 130.81 135.28 69.73 Thousand
10 Nov, 2004 127.98 133.4 127.65 133.4 370.12 Thousand
09 Nov, 2004 134.3 135.0 127.7 132.3 247.28 Thousand
08 Nov, 2004 128.5 135.8 128.5 134.7 618.32 Thousand
05 Nov, 2004 140.1 142.2 130.5 132.5 716.34 Thousand
04 Nov, 2004 150.0 150.5 143.0 146.1 489.96 Thousand
03 Nov, 2004 155.7 157.0 153.2 153.2 312.53 Thousand
02 Nov, 2004 155.4 156.8 152.5 154.5 406.48 Thousand