Alphabet Inc Class A (ABEA)

EUR 168.56

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2004 134.3 134.3 131.8 131.8 129.95 Thousand
14 Dec, 2004 127.9 130.7 127.9 130.7 31.37 Thousand
13 Dec, 2004 129.6 130.6 127.85 127.85 12.02 Thousand
10 Dec, 2004 130.0 132.0 130.0 130.89 62.81 Thousand
09 Dec, 2004 127.0 128.0 126.45 127.45 93.23 Thousand
08 Dec, 2004 128.5 129.78 128.06 128.85 98.86 Thousand
07 Dec, 2004 130.8 131.0 128.5 128.64 135.62 Thousand
06 Dec, 2004 134.2 134.8 131.8 132.0 39.32 Thousand
03 Dec, 2004 136.7 136.9 133.35 133.35 55.3 Thousand
02 Dec, 2004 134.5 136.39 134.5 135.56 60.34 Thousand