Alphabet Inc Class A (ABEA)

EUR 168.96

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2005 152.5 157.31 151.9 155.95 128.27 Thousand
17 Jan, 2005 152.0 152.3 151.0 152.3 49.35 Thousand
14 Jan, 2005 149.4 151.0 149.4 151.0 37.92 Thousand
13 Jan, 2005 148.5 149.03 148.0 148.2 13.26 Thousand
12 Jan, 2005 148.3 149.2 143.6 144.3 55.54 Thousand
11 Jan, 2005 149.0 149.9 148.0 148.0 45.31 Thousand
10 Jan, 2005 148.0 150.3 147.5 150.3 47.39 Thousand
07 Jan, 2005 143.0 147.9 142.7 147.9 88.43 Thousand
06 Jan, 2005 146.3 148.2 143.0 143.0 30.01 Thousand
05 Jan, 2005 146.7 147.75 145.4 147.75 85.79 Thousand