Alphabet Inc Class A (ABEA)

EUR 173.32

(2.65%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2005 150.3 152.45 149.0 151.55 116.76 Thousand
15 Feb, 2005 148.0 154.0 148.0 150.88 60.26 Thousand
14 Feb, 2005 145.8 146.3 140.9 146.0 243.28 Thousand
11 Feb, 2005 145.35 149.19 144.7 149.19 73.56 Thousand
10 Feb, 2005 149.5 152.2 144.09 146.85 129.67 Thousand
09 Feb, 2005 155.5 157.8 151.0 151.0 82.84 Thousand
08 Feb, 2005 154.2 156.57 153.2 155.0 58.34 Thousand
07 Feb, 2005 159.7 161.7 155.7 156.0 93.7 Thousand
04 Feb, 2005 163.0 165.5 157.2 157.6 103.26 Thousand
03 Feb, 2005 158.1 162.82 157.0 161.64 150.05 Thousand