Alphabet Inc Class A (ABEA)

EUR 173.32

(2.65%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2005 134.5 135.5 131.3 131.35 45.31 Thousand
15 Mar, 2005 130.0 134.79 129.2 134.76 89.79 Thousand
14 Mar, 2005 133.1 133.2 129.6 130.3 89.91 Thousand
11 Mar, 2005 134.7 135.2 132.85 132.85 42.51 Thousand
10 Mar, 2005 134.4 135.0 132.7 134.1 49.39 Thousand
09 Mar, 2005 139.5 139.5 135.36 135.36 39.36 Thousand
08 Mar, 2005 143.2 144.0 140.7 140.93 59.74 Thousand
07 Mar, 2005 140.8 143.2 140.1 142.55 26.49 Thousand
04 Mar, 2005 142.95 142.95 140.8 140.8 22.29 Thousand
03 Mar, 2005 141.0 141.55 140.8 140.8 5275.00