Alphabet Inc Class A (ABEA)

EUR 173.32

(2.65%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2005 140.8 142.5 140.7 142.1 21.37 Thousand
01 Mar, 2005 141.8 143.8 141.8 142.0 27.13 Thousand
28 Feb, 2005 140.5 142.1 139.3 141.5 45.91 Thousand
25 Feb, 2005 142.3 144.7 141.0 141.0 40.8 Thousand
24 Feb, 2005 146.0 146.5 136.8 139.86 195.45 Thousand
23 Feb, 2005 145.5 146.5 143.9 144.0 64.93 Thousand
22 Feb, 2005 151.0 151.0 148.68 148.7 19.58 Thousand
21 Feb, 2005 152.2 152.2 151.2 151.5 16.98 Thousand
18 Feb, 2005 151.3 153.0 151.1 151.1 8192.00
17 Feb, 2005 152.7 153.0 150.78 152.0 38.76 Thousand