Alphabet Inc Class A (ABEA)

EUR 173.32

(2.65%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2005 162.0 168.05 160.4 162.2 738.88 Thousand
01 Feb, 2005 150.0 150.0 146.35 147.3 79.76 Thousand
31 Jan, 2005 147.7 149.3 147.2 148.48 41.24 Thousand
28 Jan, 2005 145.2 149.0 143.0 144.7 53.58 Thousand
27 Jan, 2005 144.8 145.3 143.61 143.61 31.41 Thousand
26 Jan, 2005 138.5 141.5 136.8 141.5 72.09 Thousand
25 Jan, 2005 139.8 140.5 136.0 137.3 67.29 Thousand
24 Jan, 2005 144.4 145.5 138.0 140.0 203.84 Thousand
21 Jan, 2005 150.0 150.5 146.8 146.8 44.35 Thousand
20 Jan, 2005 149.0 151.0 147.5 151.0 134.86 Thousand