Alphabet Inc Class A (ABEA)

EUR 173.32

(2.65%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2005 146.7 147.75 145.4 147.75 85.79 Thousand
04 Jan, 2005 150.6 152.9 148.25 148.5 190.85 Thousand
03 Jan, 2005 143.0 147.3 143.0 147.0 108.45 Thousand
30 Dec, 2004 141.1 141.9 140.8 141.5 24.13 Thousand
29 Dec, 2004 141.0 142.08 140.7 141.8 59.06 Thousand
28 Dec, 2004 140.8 141.6 140.8 140.98 27.37 Thousand
27 Dec, 2004 138.9 141.9 138.85 140.99 31.41 Thousand
23 Dec, 2004 138.9 139.3 137.7 139.3 31.84 Thousand
22 Dec, 2004 136.8 138.1 136.5 138.1 96.5 Thousand
21 Dec, 2004 137.8 139.8 137.6 139.3 86.07 Thousand