Alphabet Inc Class A (ABEA)

EUR 173.32

(2.65%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2005 139.3 141.0 138.8 140.5 25.81 Thousand
31 Mar, 2005 139.2 139.2 138.8 138.8 13.78 Thousand
30 Mar, 2005 139.0 140.1 139.0 140.1 21.21 Thousand
29 Mar, 2005 140.4 141.0 139.5 141.0 8672.00
24 Mar, 2005 137.2 139.2 137.2 138.66 3197.00
23 Mar, 2005 136.5 137.7 136.2 137.7 16.94 Thousand
22 Mar, 2005 136.5 138.0 136.5 137.2 20.22 Thousand
21 Mar, 2005 136.5 137.3 135.85 136.5 39.56 Thousand
18 Mar, 2005 133.8 134.5 133.7 134.5 2797.00
17 Mar, 2005 130.8 132.51 130.7 132.51 13.38 Thousand