Alphabet Inc Class A (ABEA)

EUR 173.32

(2.65%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2005 147.7 147.7 143.8 144.0 50.55 Thousand
14 Apr, 2005 149.3 151.0 149.0 151.0 26.17 Thousand
13 Apr, 2005 149.6 150.5 148.35 148.35 34.72 Thousand
12 Apr, 2005 148.2 149.7 148.2 148.99 9511.00
11 Apr, 2005 149.0 149.5 148.2 149.5 6514.00
08 Apr, 2005 150.8 151.55 150.0 150.81 31.33 Thousand
07 Apr, 2005 146.0 150.0 146.0 150.0 42.75 Thousand
06 Apr, 2005 146.5 147.0 145.0 146.35 41.2 Thousand
05 Apr, 2005 144.0 149.2 144.0 147.5 54.38 Thousand
04 Apr, 2005 139.5 142.15 139.2 142.15 7912.00