Alphabet Inc Class A (ABEA)

EUR 174.86

(1.5%)

Historical Prices

Date Open High Low Close Volume
19 May, 2005 189.5 191.5 189.0 190.4 55.66 Thousand
18 May, 2005 184.9 188.32 184.9 188.32 48.55 Thousand
17 May, 2005 182.0 184.1 181.3 183.66 54.26 Thousand
16 May, 2005 183.0 183.0 181.6 181.6 9191.00
13 May, 2005 180.8 182.67 180.3 182.67 9591.00
12 May, 2005 180.5 182.75 180.5 181.62 28.25 Thousand
11 May, 2005 177.0 179.5 176.7 178.72 31.92 Thousand
10 May, 2005 176.0 177.0 174.5 175.4 16.74 Thousand
09 May, 2005 178.3 179.2 176.8 176.8 32.88 Thousand
06 May, 2005 175.5 177.5 175.0 177.15 13.3 Thousand