Alphabet Inc Class A (ABEA)
EUR 173.58
(-0.49%)
EUR 173.58
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2005 | 226.5 | 239.09 | 226.4 | 237.78 | 500.67 Thousand |
| 31 May, 2005 | 217.6 | 223.0 | 216.1 | 222.0 | 137.5 Thousand |
| 30 May, 2005 | 212.5 | 218.5 | 212.5 | 217.5 | 107.21 Thousand |
| 27 May, 2005 | 207.8 | 210.7 | 207.0 | 210.7 | 51.75 Thousand |
| 26 May, 2005 | 206.7 | 211.5 | 206.7 | 207.43 | 81.08 Thousand |
| 25 May, 2005 | 203.0 | 203.5 | 199.0 | 202.3 | 154.17 Thousand |
| 24 May, 2005 | 205.0 | 210.0 | 201.5 | 207.5 | 204.56 Thousand |
| 23 May, 2005 | 192.8 | 202.1 | 192.8 | 201.78 | 149.17 Thousand |
| 20 May, 2005 | 190.0 | 192.5 | 188.6 | 191.76 | 79.32 Thousand |
| 19 May, 2005 | 189.5 | 191.5 | 189.0 | 190.4 | 55.66 Thousand |
ABEC
ABL
ABO
AAQ1
AB9
ABCH