Alphabet Inc Class A (ABEA)

EUR 174.86

(1.5%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2005 242.0 246.13 241.3 244.23 70.29 Thousand
29 Jun, 2005 250.0 253.0 244.5 244.5 125.99 Thousand
28 Jun, 2005 251.0 255.23 251.0 255.23 97.38 Thousand
27 Jun, 2005 245.0 246.0 242.09 243.95 39.44 Thousand
24 Jun, 2005 241.5 243.0 240.5 242.77 49.39 Thousand
23 Jun, 2005 238.5 244.59 236.2 242.42 80.72 Thousand
22 Jun, 2005 237.0 240.6 237.0 239.0 76.68 Thousand
21 Jun, 2005 235.5 239.0 235.01 236.89 112.45 Thousand
20 Jun, 2005 227.0 231.6 223.5 231.6 140.46 Thousand
17 Jun, 2005 228.0 230.0 226.24 226.24 69.53 Thousand