Alphabet Inc Class A (ABEA)

EUR 174.86

(1.5%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 247.6 254.5 247.6 252.96 59.38 Thousand
13 Jul, 2005 238.15 245.48 238.15 244.35 28.21 Thousand
12 Jul, 2005 241.3 242.4 239.0 239.0 43.79 Thousand
11 Jul, 2005 247.5 248.0 241.04 241.04 78.8 Thousand
08 Jul, 2005 247.7 250.2 246.01 246.73 50.11 Thousand
07 Jul, 2005 244.4 246.31 236.0 245.43 147.49 Thousand
06 Jul, 2005 248.0 250.2 246.16 246.16 71.13 Thousand
05 Jul, 2005 245.0 247.5 244.0 247.4 76.36 Thousand
04 Jul, 2005 244.5 245.95 244.0 245.95 48.35 Thousand
01 Jul, 2005 245.2 245.9 242.79 243.0 35.08 Thousand