Alphabet Inc Class A (ABEA)

EUR 174.88

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2005 227.4 229.0 226.82 229.0 34.32 Thousand
11 Aug, 2005 230.5 231.0 226.2 226.5 195.29 Thousand
10 Aug, 2005 234.65 236.5 233.62 234.66 32.72 Thousand
09 Aug, 2005 235.5 236.5 233.5 234.11 88.07 Thousand
08 Aug, 2005 237.0 238.5 236.3 237.41 57.46 Thousand
05 Aug, 2005 240.0 241.85 237.79 237.79 39.48 Thousand
04 Aug, 2005 241.75 242.0 238.96 239.0 29.37 Thousand
03 Aug, 2005 244.0 244.1 240.94 242.2 23.13 Thousand
02 Aug, 2005 239.3 241.58 237.3 241.52 53.14 Thousand
01 Aug, 2005 236.8 239.0 235.3 238.1 116.6 Thousand