Alphabet Inc Class A (ABEA)

EUR 174.86

(1.5%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 247.0 247.3 243.24 243.68 45.19 Thousand
27 Jul, 2005 248.0 249.0 244.63 245.0 41 Thousand
26 Jul, 2005 246.0 247.5 244.0 245.04 40.28 Thousand
25 Jul, 2005 252.4 252.5 247.14 247.14 137.5 Thousand
22 Jul, 2005 242.8 254.0 241.2 251.0 232.33 Thousand
21 Jul, 2005 260.0 261.0 258.0 258.14 129.15 Thousand
20 Jul, 2005 251.0 254.83 251.0 253.4 51.59 Thousand
19 Jul, 2005 251.0 257.16 251.0 256.32 83.16 Thousand
18 Jul, 2005 249.5 250.5 247.5 249.5 47.39 Thousand
15 Jul, 2005 249.9 251.6 248.7 250.73 48.43 Thousand