Alphabet Inc Class A (ABEA)

EUR 174.88

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2005 230.5 231.0 229.0 230.0 25.61 Thousand
25 Aug, 2005 230.4 231.5 227.86 229.34 40.32 Thousand
24 Aug, 2005 230.6 231.59 225.49 231.59 95.94 Thousand
23 Aug, 2005 224.0 227.6 222.05 226.0 66.77 Thousand
22 Aug, 2005 231.3 233.0 224.4 224.65 66.09 Thousand
19 Aug, 2005 231.0 232.05 230.0 230.24 66.49 Thousand
18 Aug, 2005 231.5 232.4 222.7 229.0 107.05 Thousand
17 Aug, 2005 231.8 233.44 231.8 232.22 26.01 Thousand
16 Aug, 2005 231.0 233.19 229.7 230.7 39.88 Thousand
15 Aug, 2005 233.5 236.79 233.5 236.79 30.49 Thousand