Alphabet Inc Class A (ABEA)

EUR 174.88

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 239.0 240.27 238.3 240.11 9231.00
08 Sep, 2005 236.2 240.76 235.7 240.25 79.08 Thousand
07 Sep, 2005 230.5 232.85 229.3 232.7 25.77 Thousand
06 Sep, 2005 232.0 233.4 229.8 231.0 45.03 Thousand
05 Sep, 2005 230.01 230.5 229.55 229.55 44.23 Thousand
02 Sep, 2005 228.3 229.3 228.0 228.76 22.57 Thousand
01 Sep, 2005 230.8 231.7 229.01 230.06 51.55 Thousand
31 Aug, 2005 235.0 236.22 231.23 231.23 43.03 Thousand
30 Aug, 2005 237.0 237.0 234.8 234.8 24.69 Thousand
29 Aug, 2005 229.0 235.21 228.05 235.21 42.11 Thousand