Alphabet Inc Class A (ABEA)

EUR 174.88

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 257.2 261.0 256.7 258.0 34.32 Thousand
06 Oct, 2005 257.5 259.2 255.93 255.93 27.53 Thousand
05 Oct, 2005 259.5 262.3 259.0 260.0 34.36 Thousand
04 Oct, 2005 267.0 269.5 266.4 267.0 51.39 Thousand
03 Oct, 2005 260.0 266.5 260.0 266.5 21.33 Thousand
30 Sep, 2005 257.5 262.5 257.5 262.5 57.9 Thousand
29 Sep, 2005 253.0 258.5 252.0 258.5 116.36 Thousand
28 Sep, 2005 262.0 262.5 256.0 256.53 65.13 Thousand
27 Sep, 2005 262.0 264.8 261.5 262.63 53.5 Thousand
26 Sep, 2005 264.6 267.5 260.59 260.59 128.23 Thousand