EUR 174.88
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2005 | 257.2 | 261.0 | 256.7 | 258.0 | 34.32 Thousand |
06 Oct, 2005 | 257.5 | 259.2 | 255.93 | 255.93 | 27.53 Thousand |
05 Oct, 2005 | 259.5 | 262.3 | 259.0 | 260.0 | 34.36 Thousand |
04 Oct, 2005 | 267.0 | 269.5 | 266.4 | 267.0 | 51.39 Thousand |
03 Oct, 2005 | 260.0 | 266.5 | 260.0 | 266.5 | 21.33 Thousand |
30 Sep, 2005 | 257.5 | 262.5 | 257.5 | 262.5 | 57.9 Thousand |
29 Sep, 2005 | 253.0 | 258.5 | 252.0 | 258.5 | 116.36 Thousand |
28 Sep, 2005 | 262.0 | 262.5 | 256.0 | 256.53 | 65.13 Thousand |
27 Sep, 2005 | 262.0 | 264.8 | 261.5 | 262.63 | 53.5 Thousand |
26 Sep, 2005 | 264.6 | 267.5 | 260.59 | 260.59 | 128.23 Thousand |
ABEC
ABL
ABO
AAQ1
AB9
ABCH