Alphabet Inc Class A (ABEA)

EUR 174.56

(1.1%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2005 290.9 296.66 289.9 296.23 36 Thousand
27 Oct, 2005 294.5 294.98 290.2 292.0 115.44 Thousand
26 Oct, 2005 287.5 293.55 287.5 293.0 111.45 Thousand
25 Oct, 2005 293.6 293.6 283.5 285.27 161.68 Thousand
24 Oct, 2005 287.7 291.94 285.55 290.24 227.97 Thousand
21 Oct, 2005 280.0 291.0 276.51 284.56 452.44 Thousand
20 Oct, 2005 258.5 259.02 256.9 257.0 16.62 Thousand
19 Oct, 2005 254.0 258.9 251.2 256.3 36.96 Thousand
18 Oct, 2005 254.97 257.3 254.97 256.09 39.92 Thousand
17 Oct, 2005 244.4 249.7 244.0 249.7 35.08 Thousand